Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 30.2 30.55 30.2 30.55 4920.00
30 Aug, 2018 31.3 31.3 30.2 30.75 8610.00
29 Aug, 2018 30.6 30.6 30.6 30.6 1231.00
28 Aug, 2018 31.9 31.9 30.1 30.25 13.53 Thousand
27 Aug, 2018 31.6 31.6 31.1 31.35 14.76 Thousand
24 Aug, 2018 30.9 31.65 30.9 31.65 14.88 Thousand
23 Aug, 2018 31.2 31.75 31.15 31.7 11.07 Thousand
22 Aug, 2018 31.05 31.75 31.05 31.75 4920.00
21 Aug, 2018 32.0 32.0 30.5 31.4 36.9 Thousand
20 Aug, 2018 31.0 31.95 30.5 31.7 14.76 Thousand