Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 29.95 30.8 29.3 29.75 43.05 Thousand
13 Sep, 2018 30.35 30.35 29.75 30.25 3691.00
12 Sep, 2018 30.9 30.9 29.6 30.2 7380.00
11 Sep, 2018 30.8 30.8 30.3 30.35 3690.00
10 Sep, 2018 31.25 31.25 29.95 30.05 6152.00
07 Sep, 2018 30.55 31.4 30.55 30.85 6150.00
06 Sep, 2018 31.85 31.85 31.85 31.85 1230.00
05 Sep, 2018 30.5 31.05 30.5 31.05 6150.00
04 Sep, 2018 30.45 31.4 30.45 31.4 3690.00
03 Sep, 2018 30.55 31.55 30.55 31.55 2460.00