Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 30.0 30.05 30.0 30.05 3690.00
19 Oct, 2018 30.15 30.15 30.15 30.15 1230.00
18 Oct, 2018 29.85 30.45 29.5 29.95 4920.00
17 Oct, 2018 29.7 29.9 29.45 29.9 6150.00
16 Oct, 2018 29.95 29.95 29.95 29.95 1230.00
15 Oct, 2018 30.15 30.15 29.6 29.6 2460.00
12 Oct, 2018 30.45 30.45 29.9 29.9 7380.00
11 Oct, 2018 30.35 30.35 30.0 30.0 2460.00
09 Oct, 2018 30.85 30.85 29.7 30.15 19.68 Thousand
08 Oct, 2018 30.9 30.9 29.55 30.05 6273.00