Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 30.0 30.85 29.35 30.3 73.8 Thousand
09 Nov, 2018 30.55 30.55 29.35 29.35 2461.00
06 Nov, 2018 30.45 30.45 30.45 30.45 1230.00
05 Nov, 2018 29.95 29.95 29.95 29.95 1230.00
01 Nov, 2018 29.9 29.95 29.9 29.95 3690.00
31 Oct, 2018 30.3 30.3 29.1 29.95 28.29 Thousand
29 Oct, 2018 30.45 30.45 30.45 30.45 1230.00
26 Oct, 2018 30.1 30.1 29.1 29.8 7380.00
24 Oct, 2018 29.05 29.85 29.0 29.85 6150.00
23 Oct, 2018 30.2 30.2 30.2 30.2 1230.00