Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 31.15 31.4 30.25 31.4 14.76 Thousand
16 Aug, 2018 31.85 31.85 31.05 31.8 17.22 Thousand
15 Aug, 2018 32.35 32.35 31.5 31.5 3690.00
14 Aug, 2018 32.45 32.45 31.5 32.05 4920.00
13 Aug, 2018 32.7 32.7 31.35 31.7 6150.00
10 Aug, 2018 32.7 32.7 31.5 31.9 29.52 Thousand
09 Aug, 2018 32.25 32.25 31.5 31.95 13.53 Thousand
08 Aug, 2018 31.55 32.05 31.55 32.05 6150.00
07 Aug, 2018 32.3 32.3 32.1 32.1 6150.00
06 Aug, 2018 32.4 32.4 31.4 31.95 8733.00