Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 31.7 32.9 31.7 32.05 17.22 Thousand
29 Jun, 2018 32.7 32.7 31.15 31.7 7380.00
28 Jun, 2018 32.65 32.65 31.9 32.35 6151.00
27 Jun, 2018 32.8 32.8 32.5 32.6 18.45 Thousand
26 Jun, 2018 32.75 32.75 31.85 32.65 9840.00
25 Jun, 2018 32.3 32.85 32.2 32.75 52.89 Thousand
22 Jun, 2018 31.85 32.4 31.8 32.4 35.67 Thousand
21 Jun, 2018 31.75 31.95 31.75 31.9 12.3 Thousand
20 Jun, 2018 31.3 31.3 31.3 31.3 1231.00
19 Jun, 2018 31.65 31.9 31.6 31.9 8610.00