Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 30.2 30.2 30.2 30.2 1230.00
17 May, 2018 30.2 30.2 29.15 29.5 6150.00
16 May, 2018 28.95 29.45 28.8 29.25 19.68 Thousand
15 May, 2018 29.55 29.6 28.6 28.65 27.06 Thousand
14 May, 2018 30.05 30.65 30.0 30.65 3690.00
11 May, 2018 30.0 30.9 30.0 30.7 4920.00
10 May, 2018 30.15 30.15 29.9 29.9 2460.00
09 May, 2018 30.85 30.85 30.85 30.85 1230.00
08 May, 2018 30.15 30.2 30.0 30.2 6150.00
07 May, 2018 30.0 30.2 29.9 30.2 3690.00