Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 31.4 31.55 31.4 31.55 3690.00
18 Apr, 2018 31.8 31.8 31.1 31.6 3690.00
17 Apr, 2018 31.55 31.95 31.5 31.8 6150.00
16 Apr, 2018 30.95 31.5 30.95 31.5 3690.00
13 Apr, 2018 31.8 31.9 31.4 31.75 7380.00
12 Apr, 2018 31.55 31.6 31.3 31.6 6150.00
11 Apr, 2018 31.95 31.95 31.45 31.55 20.91 Thousand
10 Apr, 2018 31.7 32.2 31.1 31.75 11.07 Thousand
09 Apr, 2018 30.65 31.7 30.65 31.65 18.45 Thousand
03 Apr, 2018 31.9 31.9 31.3 31.6 14.76 Thousand