Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 36.05 36.05 35.15 35.15 9840.00
09 Jan, 2018 35.3 35.5 35.2 35.2 25.83 Thousand
08 Jan, 2018 35.4 35.7 35.3 35.7 27.06 Thousand
05 Jan, 2018 35.55 35.7 35.55 35.7 6150.00
04 Jan, 2018 36.0 36.0 35.5 35.85 24.6 Thousand
03 Jan, 2018 35.5 36.15 35.5 35.85 13.53 Thousand
02 Jan, 2018 35.4 35.5 35.4 35.5 6150.00
29 Dec, 2017 35.5 35.75 35.4 35.75 9840.00
28 Dec, 2017 35.45 35.9 35.45 35.85 14.76 Thousand
26 Dec, 2017 35.9 35.9 35.9 35.9 7410.00