Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 39.9 39.9 37.3 37.55 19.68 Thousand
23 Nov, 2017 36.85 37.4 36.65 37.1 14.76 Thousand
22 Nov, 2017 36.85 37.1 36.7 37.1 26.06 Thousand
21 Nov, 2017 35.85 37.7 35.85 37.6 12.3 Thousand
20 Nov, 2017 37.7 38.2 37.7 37.7 14.76 Thousand
17 Nov, 2017 37.4 37.6 37.2 37.55 20.91 Thousand
16 Nov, 2017 38.4 38.4 37.35 37.75 16 Thousand
15 Nov, 2017 37.8 38.1 37.15 38.1 9840.00
14 Nov, 2017 38.65 38.65 38.0 38.25 11.07 Thousand
13 Nov, 2017 38.3 38.8 38.1 38.1 12.34 Thousand