Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 40.9 40.9 39.0 39.0 105.78 Thousand
26 Oct, 2017 39.1 39.5 39.0 39.35 9840.00
25 Oct, 2017 38.9 39.8 38.8 39.45 13.53 Thousand
24 Oct, 2017 39.75 39.8 38.75 39.6 15.99 Thousand
23 Oct, 2017 40.0 40.0 39.15 39.55 18.45 Thousand
20 Oct, 2017 39.05 39.7 39.05 39.35 15 Thousand
19 Oct, 2017 39.6 39.7 39.0 39.05 17.22 Thousand
18 Oct, 2017 41.3 41.3 39.35 39.55 38.13 Thousand
17 Oct, 2017 40.55 40.55 39.25 39.55 19.79 Thousand
16 Oct, 2017 39.9 40.6 39.6 39.85 35.67 Thousand