Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 52.7 52.7 52.6 52.7 76.26 Thousand
19 Jun, 2017 52.7 52.8 52.6 52.8 84.87 Thousand
16 Jun, 2017 52.8 53.1 52.7 52.8 76.96 Thousand
15 Jun, 2017 52.7 52.8 52.7 52.8 89.79 Thousand
14 Jun, 2017 52.7 53.0 52.7 52.7 99.63 Thousand
13 Jun, 2017 53.2 53.2 52.7 53.2 40.59 Thousand
12 Jun, 2017 53.1 53.2 53.1 53.2 95.94 Thousand
09 Jun, 2017 54.3 54.3 53.5 53.6 43.05 Thousand
08 Jun, 2017 54.1 54.5 53.8 54.5 41.82 Thousand
07 Jun, 2017 54.6 55.0 54.1 54.1 35.67 Thousand