Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2017 | 62.8 | 63.7 | 62.6 | 63.6 | 18.45 Thousand |
| 05 Apr, 2017 | 63.6 | 63.6 | 62.8 | 62.8 | 20.91 Thousand |
| 31 Mar, 2017 | 63.8 | 63.9 | 63.3 | 63.6 | 17.22 Thousand |
| 30 Mar, 2017 | 62.8 | 63.3 | 62.8 | 63.3 | 7380.00 |
| 29 Mar, 2017 | 63.0 | 64.2 | 63.0 | 63.2 | 7380.00 |
| 28 Mar, 2017 | 63.5 | 63.8 | 62.8 | 62.8 | 27.12 Thousand |
| 27 Mar, 2017 | 64.5 | 64.8 | 63.7 | 63.8 | 70.11 Thousand |
| 24 Mar, 2017 | 62.5 | 63.1 | 62.5 | 62.6 | 28.29 Thousand |
| 23 Mar, 2017 | 62.7 | 63.0 | 62.5 | 62.5 | 33.21 Thousand |
| 22 Mar, 2017 | 62.5 | 63.2 | 62.5 | 63.0 | 13.53 Thousand |
6539
6542
6546
6530
6532
6535