Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 69.0 69.7 68.1 68.4 56.58 Thousand
16 Feb, 2017 69.2 69.9 68.0 68.0 96.18 Thousand
15 Feb, 2017 72.0 72.0 68.2 68.8 187 Thousand
14 Feb, 2017 74.9 76.7 71.2 72.0 332.2 Thousand
13 Feb, 2017 73.0 74.2 70.0 74.2 489.98 Thousand
10 Feb, 2017 62.2 67.5 62.2 67.5 361.77 Thousand
09 Feb, 2017 61.5 62.0 61.4 61.4 13.53 Thousand
08 Feb, 2017 62.7 62.7 60.8 61.9 27.06 Thousand
07 Feb, 2017 61.5 62.4 61.3 61.4 31.98 Thousand
06 Feb, 2017 62.2 62.2 60.5 61.4 14.76 Thousand