Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 103.5 | 104.0 | 103.5 | 104.0 | 7380.00 |
| 13 Sep, 2016 | 104.29 | 104.3 | 103.5 | 103.5 | 6150.00 |
| 12 Sep, 2016 | 103.0 | 103.0 | 103.0 | 103.0 | 1230.00 |
| 09 Sep, 2016 | 105.01 | 105.1 | 103.0 | 104.29 | 33.57 Thousand |
| 08 Sep, 2016 | 105.21 | 106.0 | 105.0 | 105.5 | 11.31 Thousand |
| 07 Sep, 2016 | 107.0 | 107.5 | 106.0 | 106.0 | 19.92 Thousand |
| 06 Sep, 2016 | 108.0 | 110.99 | 108.0 | 108.0 | 29.7 Thousand |
| 05 Sep, 2016 | 110.5 | 111.5 | 108.0 | 111.49 | 65.43 Thousand |
| 02 Sep, 2016 | 110.5 | 110.5 | 106.01 | 106.01 | 98.00 |
| 01 Sep, 2016 | 108.0 | 108.0 | 108.0 | 108.0 | 2460.00 |
6539
6542
6546
6530
6532
6535