DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 143.0 | 150.0 | 135.0 | 136.0 | 1.11 Million |
| 19 Nov, 2021 | 135.0 | 141.5 | 135.0 | 141.5 | 840 Thousand |
| 18 Nov, 2021 | 127.0 | 131.5 | 127.0 | 131.5 | 537 Thousand |
| 17 Nov, 2021 | 124.5 | 134.5 | 124.5 | 127.0 | 2.77 Million |
| 16 Nov, 2021 | 115.0 | 122.5 | 113.0 | 122.5 | 1.99 Million |
| 15 Nov, 2021 | 105.0 | 111.5 | 103.0 | 111.5 | 852 Thousand |
| 12 Nov, 2021 | 99.6 | 102.5 | 97.8 | 101.5 | 791 Thousand |
| 11 Nov, 2021 | 94.7 | 103.0 | 93.7 | 95.2 | 1.11 Million |
| 10 Nov, 2021 | 89.4 | 94.5 | 88.6 | 94.4 | 636 Thousand |
| 09 Nov, 2021 | 86.2 | 88.5 | 86.2 | 88.5 | 297 Thousand |
6526
6527
6530
6512
6516
6517