DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 145.0 | 146.5 | 143.0 | 146.5 | 162 Thousand |
| 03 Dec, 2021 | 140.5 | 145.0 | 140.5 | 144.0 | 102 Thousand |
| 02 Dec, 2021 | 143.0 | 149.0 | 138.5 | 144.0 | 291 Thousand |
| 01 Dec, 2021 | 146.5 | 152.5 | 146.0 | 151.0 | 369 Thousand |
| 30 Nov, 2021 | 144.0 | 147.0 | 140.5 | 147.0 | 288 Thousand |
| 29 Nov, 2021 | 135.0 | 142.0 | 135.0 | 138.0 | 337 Thousand |
| 26 Nov, 2021 | 143.5 | 143.5 | 138.0 | 140.5 | 468 Thousand |
| 25 Nov, 2021 | 149.5 | 149.5 | 142.5 | 142.5 | 396 Thousand |
| 24 Nov, 2021 | 150.0 | 151.0 | 146.0 | 148.5 | 291 Thousand |
| 23 Nov, 2021 | 143.0 | 148.5 | 142.0 | 148.5 | 687 Thousand |
6526
6527
6530
6512
6516
6517