DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 99.8 103.0 99.5 99.7 649 Thousand
17 Dec, 2021 102.0 103.0 98.0 98.5 1.13 Million
16 Dec, 2021 103.5 103.5 101.0 102.0 764 Thousand
15 Dec, 2021 105.0 110.0 100.5 101.0 2.87 Million
14 Dec, 2021 113.0 113.0 102.5 103.5 2.83 Million
13 Dec, 2021 131.0 131.0 113.0 113.5 5.76 Million
10 Dec, 2021 109.0 119.5 106.5 119.5 2.62 Million
09 Dec, 2021 121.0 121.0 109.0 109.0 2.35 Million
08 Dec, 2021 127.5 127.5 119.0 121.0 1.47 Million
07 Dec, 2021 140.0 141.5 132.0 132.0 982 Thousand