DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 94.0 | 96.9 | 94.0 | 95.9 | 273 Thousand |
| 17 Jan, 2022 | 97.1 | 97.6 | 94.0 | 94.0 | 574 Thousand |
| 14 Jan, 2022 | 100.0 | 100.0 | 96.5 | 98.0 | 297 Thousand |
| 13 Jan, 2022 | 99.7 | 100.5 | 99.6 | 100.5 | 116 Thousand |
| 12 Jan, 2022 | 99.6 | 101.0 | 99.6 | 99.7 | 157 Thousand |
| 11 Jan, 2022 | 101.5 | 102.0 | 99.5 | 99.6 | 731 Thousand |
| 10 Jan, 2022 | 101.0 | 105.5 | 101.0 | 103.5 | 632 Thousand |
| 07 Jan, 2022 | 102.5 | 103.5 | 99.6 | 100.5 | 387 Thousand |
| 06 Jan, 2022 | 102.5 | 103.5 | 101.0 | 102.0 | 320 Thousand |
| 05 Jan, 2022 | 101.5 | 103.5 | 101.0 | 101.5 | 301 Thousand |
6526
6527
6530
6512
6516
6517