DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 101.0 103.5 99.9 101.5 359 Thousand
03 Jan, 2022 101.5 101.5 99.5 100.5 321 Thousand
30 Dec, 2021 105.5 106.0 100.5 100.5 1.54 Million
29 Dec, 2021 99.9 109.5 99.9 107.5 2.02 Million
28 Dec, 2021 100.0 101.0 99.6 99.7 162 Thousand
27 Dec, 2021 100.5 101.5 99.3 99.3 232 Thousand
24 Dec, 2021 100.5 102.5 100.0 100.5 302 Thousand
23 Dec, 2021 101.0 101.5 99.1 100.0 233 Thousand
22 Dec, 2021 100.0 101.5 99.6 100.0 215 Thousand
21 Dec, 2021 100.5 101.0 98.7 99.6 225 Thousand