DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 93.6 93.6 91.5 92.3 130 Thousand
09 Feb, 2022 94.5 95.7 92.6 93.6 172 Thousand
08 Feb, 2022 92.3 94.4 92.3 94.3 148 Thousand
07 Feb, 2022 89.7 92.9 89.7 92.1 168 Thousand
26 Jan, 2022 89.1 90.4 88.7 89.0 204 Thousand
25 Jan, 2022 90.2 91.6 89.5 89.8 140 Thousand
24 Jan, 2022 89.0 92.6 86.7 92.1 324 Thousand
21 Jan, 2022 92.2 93.9 89.2 89.9 441 Thousand
20 Jan, 2022 92.5 93.4 91.2 91.5 247 Thousand
19 Jan, 2022 93.3 96.5 92.3 92.4 483 Thousand