DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 93.6 | 93.6 | 92.4 | 92.5 | 221 Thousand |
| 10 Mar, 2022 | 95.6 | 97.0 | 93.5 | 94.0 | 653 Thousand |
| 09 Mar, 2022 | 97.4 | 98.5 | 96.1 | 97.5 | 189 Thousand |
| 08 Mar, 2022 | 98.7 | 99.8 | 94.2 | 96.4 | 318 Thousand |
| 07 Mar, 2022 | 101.5 | 101.5 | 98.9 | 99.0 | 355 Thousand |
| 04 Mar, 2022 | 99.6 | 103.0 | 98.3 | 101.5 | 468 Thousand |
| 03 Mar, 2022 | 99.0 | 100.5 | 98.9 | 99.0 | 144 Thousand |
| 02 Mar, 2022 | 98.9 | 99.6 | 98.2 | 98.9 | 122 Thousand |
| 01 Mar, 2022 | 99.5 | 100.5 | 99.0 | 99.4 | 192 Thousand |
| 25 Feb, 2022 | 98.0 | 99.9 | 97.6 | 99.2 | 298 Thousand |
6526
6527
6530
6512
6516
6517