DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 88.8 | 89.0 | 87.0 | 87.4 | 228 Thousand |
| 11 Apr, 2022 | 92.6 | 92.6 | 89.1 | 89.5 | 188 Thousand |
| 08 Apr, 2022 | 92.1 | 92.7 | 92.0 | 92.1 | 55 Thousand |
| 07 Apr, 2022 | 92.5 | 93.2 | 92.0 | 92.0 | 83 Thousand |
| 06 Apr, 2022 | 91.7 | 93.4 | 91.1 | 93.2 | 60 Thousand |
| 01 Apr, 2022 | 92.0 | 92.0 | 91.1 | 91.8 | 70 Thousand |
| 31 Mar, 2022 | 93.1 | 93.1 | 92.0 | 92.2 | 94 Thousand |
| 30 Mar, 2022 | 94.5 | 94.5 | 93.1 | 93.1 | 103 Thousand |
| 29 Mar, 2022 | 95.5 | 95.5 | 94.7 | 95.1 | 99 Thousand |
| 28 Mar, 2022 | 94.5 | 95.5 | 94.0 | 95.0 | 98 Thousand |
6526
6527
6530
6512
6516
6517