DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 76.5 78.6 75.6 76.1 199 Thousand
10 May, 2022 76.0 80.5 75.6 79.6 110 Thousand
09 May, 2022 79.3 79.4 78.6 78.9 89 Thousand
06 May, 2022 80.4 80.5 79.9 80.3 37 Thousand
05 May, 2022 80.6 81.3 80.6 81.1 49 Thousand
04 May, 2022 81.2 81.2 80.5 80.5 34 Thousand
03 May, 2022 80.2 81.5 79.9 81.5 60 Thousand
29 Apr, 2022 81.6 81.6 79.4 80.2 261 Thousand
28 Apr, 2022 80.0 81.7 80.0 80.0 140 Thousand
27 Apr, 2022 81.0 81.0 79.0 80.0 203 Thousand