DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 81.2 | 83.6 | 81.1 | 83.0 | 88 Thousand |
| 24 May, 2022 | 81.8 | 81.9 | 80.3 | 80.8 | 88 Thousand |
| 23 May, 2022 | 82.6 | 82.7 | 81.4 | 81.8 | 66 Thousand |
| 20 May, 2022 | 82.7 | 84.1 | 82.3 | 82.7 | 123 Thousand |
| 19 May, 2022 | 80.1 | 86.8 | 80.1 | 81.8 | 605 Thousand |
| 18 May, 2022 | 80.2 | 81.1 | 80.2 | 80.7 | 59 Thousand |
| 17 May, 2022 | 79.9 | 80.4 | 79.6 | 80.2 | 61 Thousand |
| 16 May, 2022 | 79.9 | 80.5 | 79.0 | 79.9 | 46 Thousand |
| 13 May, 2022 | 79.5 | 81.5 | 79.5 | 79.9 | 124 Thousand |
| 12 May, 2022 | 78.0 | 82.0 | 78.0 | 79.3 | 267 Thousand |
6526
6527
6530
6512
6516
6517