DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 86.4 | 91.2 | 86.4 | 91.2 | 296 Thousand |
| 08 Jun, 2022 | 86.5 | 87.7 | 86.5 | 87.0 | 103 Thousand |
| 07 Jun, 2022 | 84.7 | 86.0 | 84.4 | 85.8 | 58 Thousand |
| 06 Jun, 2022 | 84.5 | 85.0 | 83.5 | 84.1 | 57 Thousand |
| 02 Jun, 2022 | 86.7 | 87.0 | 84.9 | 85.0 | 137 Thousand |
| 01 Jun, 2022 | 87.5 | 89.0 | 85.9 | 86.0 | 272 Thousand |
| 31 May, 2022 | 86.0 | 87.3 | 85.1 | 86.0 | 173 Thousand |
| 30 May, 2022 | 83.3 | 85.6 | 83.3 | 85.2 | 104 Thousand |
| 27 May, 2022 | 82.7 | 84.3 | 82.7 | 83.2 | 78 Thousand |
| 26 May, 2022 | 83.5 | 84.0 | 82.0 | 82.0 | 80 Thousand |
6526
6527
6530
6512
6516
6517