DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 80.9 81.0 79.7 80.3 61 Thousand
22 Jun, 2022 83.6 83.6 81.5 81.5 55 Thousand
21 Jun, 2022 83.0 84.2 82.6 84.1 35 Thousand
20 Jun, 2022 86.5 86.5 82.6 82.6 84 Thousand
17 Jun, 2022 84.1 85.2 83.1 85.0 69 Thousand
16 Jun, 2022 86.1 86.2 84.1 84.1 53 Thousand
15 Jun, 2022 86.0 86.0 84.9 85.0 52 Thousand
14 Jun, 2022 85.7 86.2 83.9 85.7 69 Thousand
13 Jun, 2022 87.5 88.5 86.0 86.1 164 Thousand
10 Jun, 2022 91.0 91.2 88.8 89.5 231 Thousand