DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 82.0 | 89.0 | 81.3 | 89.0 | 29 Thousand |
| 06 Jul, 2022 | 82.6 | 82.9 | 80.6 | 81.3 | 42 Thousand |
| 05 Jul, 2022 | 83.5 | 83.5 | 81.5 | 82.9 | 73 Thousand |
| 04 Jul, 2022 | 81.8 | 81.8 | 80.1 | 80.4 | 99 Thousand |
| 01 Jul, 2022 | 86.3 | 86.9 | 81.0 | 81.2 | 218 Thousand |
| 30 Jun, 2022 | 89.9 | 89.9 | 84.0 | 86.4 | 322 Thousand |
| 29 Jun, 2022 | 83.5 | 89.9 | 83.5 | 87.7 | 373 Thousand |
| 28 Jun, 2022 | 82.0 | 87.5 | 82.0 | 84.6 | 343 Thousand |
| 27 Jun, 2022 | 80.4 | 82.3 | 80.0 | 82.0 | 122 Thousand |
| 24 Jun, 2022 | 80.9 | 81.2 | 79.9 | 80.0 | 69 Thousand |
6526
6527
6530
6512
6516
6517