DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 83.2 83.2 80.6 82.3 30 Thousand
03 Aug, 2022 82.5 82.5 81.1 81.7 27 Thousand
02 Aug, 2022 82.5 82.6 82.0 82.5 51 Thousand
01 Aug, 2022 82.5 85.0 82.5 83.5 96 Thousand
29 Jul, 2022 82.0 83.0 82.0 82.1 36 Thousand
28 Jul, 2022 83.1 83.1 81.6 81.6 23 Thousand
27 Jul, 2022 84.0 84.0 82.6 82.6 23 Thousand
26 Jul, 2022 83.8 83.8 82.1 82.7 43 Thousand
25 Jul, 2022 83.9 85.4 83.8 83.8 26 Thousand
22 Jul, 2022 83.9 85.0 83.9 84.3 110 Thousand