DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 98.0 99.3 97.0 98.0 396 Thousand
31 Aug, 2022 95.0 97.9 95.0 96.8 343 Thousand
30 Aug, 2022 97.0 97.6 95.0 95.0 430 Thousand
29 Aug, 2022 89.2 97.9 89.2 95.0 599 Thousand
26 Aug, 2022 90.2 92.4 90.1 91.7 167 Thousand
25 Aug, 2022 90.3 91.0 89.7 89.8 69 Thousand
24 Aug, 2022 88.9 91.0 88.9 90.1 71 Thousand
23 Aug, 2022 89.2 89.5 88.8 88.8 49 Thousand
22 Aug, 2022 89.2 91.0 88.7 89.5 59 Thousand
19 Aug, 2022 92.0 92.8 88.2 89.4 221 Thousand