DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 87.7 88.5 87.7 88.5 88 Thousand
17 Aug, 2022 88.4 89.5 88.4 88.4 143 Thousand
16 Aug, 2022 87.7 88.7 86.2 88.4 145 Thousand
15 Aug, 2022 84.1 88.0 84.1 87.2 196 Thousand
12 Aug, 2022 83.0 84.6 82.5 83.5 105 Thousand
11 Aug, 2022 81.7 82.6 81.6 82.2 47 Thousand
10 Aug, 2022 82.1 82.6 81.4 81.6 38 Thousand
09 Aug, 2022 80.7 81.4 80.5 80.8 69 Thousand
08 Aug, 2022 80.0 81.5 80.0 81.0 19 Thousand
05 Aug, 2022 82.3 82.3 81.8 81.9 30 Thousand