DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 100.0 102.0 99.8 99.9 115 Thousand
15 Sep, 2022 102.0 102.0 99.4 100.5 231 Thousand
14 Sep, 2022 99.0 103.0 98.3 101.0 375 Thousand
13 Sep, 2022 98.2 100.5 96.3 99.5 252 Thousand
12 Sep, 2022 95.9 98.1 95.8 97.1 366 Thousand
08 Sep, 2022 99.2 101.5 98.8 99.4 164 Thousand
07 Sep, 2022 97.4 100.5 97.3 98.6 256 Thousand
06 Sep, 2022 98.3 100.5 96.3 97.2 355 Thousand
05 Sep, 2022 100.5 103.0 97.5 98.3 368 Thousand
02 Sep, 2022 98.2 106.0 98.2 100.0 1 Million