DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 94.0 94.0 91.3 93.3 121 Thousand
29 Sep, 2022 93.5 95.8 93.3 94.5 169 Thousand
28 Sep, 2022 97.4 97.6 92.3 92.3 151 Thousand
27 Sep, 2022 95.3 97.4 95.3 97.0 53 Thousand
26 Sep, 2022 97.0 99.0 94.0 95.3 241 Thousand
23 Sep, 2022 102.5 102.5 99.6 99.7 157 Thousand
22 Sep, 2022 101.0 103.0 99.6 102.0 237 Thousand
21 Sep, 2022 100.5 103.0 99.9 100.5 108 Thousand
20 Sep, 2022 102.0 103.0 101.5 101.5 76 Thousand
19 Sep, 2022 100.5 103.0 99.7 101.5 241 Thousand