DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 85.9 | 85.9 | 83.7 | 85.3 | 26 Thousand |
| 28 Oct, 2022 | 85.5 | 86.3 | 83.5 | 85.9 | 31 Thousand |
| 27 Oct, 2022 | 84.8 | 85.5 | 84.5 | 85.5 | 50 Thousand |
| 26 Oct, 2022 | 84.0 | 85.0 | 84.0 | 84.5 | 14 Thousand |
| 25 Oct, 2022 | 85.1 | 85.5 | 84.0 | 84.0 | 49 Thousand |
| 24 Oct, 2022 | 87.4 | 89.0 | 84.7 | 85.6 | 43 Thousand |
| 21 Oct, 2022 | 84.5 | 89.0 | 83.5 | 87.0 | 70 Thousand |
| 20 Oct, 2022 | 85.0 | 85.2 | 83.7 | 84.7 | 69 Thousand |
| 19 Oct, 2022 | 85.3 | 86.4 | 85.3 | 85.9 | 12 Thousand |
| 18 Oct, 2022 | 84.8 | 86.8 | 84.8 | 84.9 | 28 Thousand |
6526
6527
6530
6512
6516
6517