DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 92.7 | 96.0 | 92.7 | 93.7 | 115 Thousand |
| 11 Nov, 2022 | 98.9 | 98.9 | 94.3 | 94.3 | 134 Thousand |
| 10 Nov, 2022 | 94.7 | 98.2 | 94.7 | 97.6 | 146 Thousand |
| 09 Nov, 2022 | 93.2 | 95.9 | 93.1 | 95.2 | 137 Thousand |
| 08 Nov, 2022 | 93.8 | 95.2 | 93.0 | 93.8 | 100 Thousand |
| 07 Nov, 2022 | 90.9 | 92.8 | 89.5 | 92.3 | 148 Thousand |
| 04 Nov, 2022 | 90.2 | 90.8 | 88.9 | 89.6 | 92 Thousand |
| 03 Nov, 2022 | 86.5 | 91.0 | 86.5 | 88.8 | 184 Thousand |
| 02 Nov, 2022 | 85.8 | 86.5 | 85.8 | 86.5 | 22 Thousand |
| 01 Nov, 2022 | 86.0 | 86.5 | 85.7 | 85.8 | 25 Thousand |
6526
6527
6530
6512
6516
6517