DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 117.0 | 117.0 | 111.5 | 112.0 | 1.28 Million |
| 09 Dec, 2022 | 113.5 | 116.5 | 110.0 | 116.0 | 2.37 Million |
| 08 Dec, 2022 | 111.0 | 119.5 | 109.0 | 109.0 | 5.04 Million |
| 07 Dec, 2022 | 111.0 | 118.5 | 109.5 | 112.5 | 5.18 Million |
| 06 Dec, 2022 | 98.9 | 108.0 | 98.6 | 108.0 | 1.44 Million |
| 05 Dec, 2022 | 95.5 | 99.2 | 95.5 | 98.5 | 308 Thousand |
| 02 Dec, 2022 | 95.2 | 95.4 | 94.0 | 95.0 | 77 Thousand |
| 01 Dec, 2022 | 95.1 | 96.6 | 94.0 | 94.2 | 74 Thousand |
| 30 Nov, 2022 | 94.7 | 97.0 | 94.7 | 94.9 | 76 Thousand |
| 29 Nov, 2022 | 92.6 | 95.8 | 92.6 | 94.2 | 93 Thousand |
6526
6527
6530
6512
6516
6517