DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 103.5 | 104.0 | 102.0 | 102.0 | 230 Thousand |
| 09 Jan, 2023 | 103.5 | 105.0 | 102.0 | 104.0 | 273 Thousand |
| 06 Jan, 2023 | 103.5 | 105.0 | 103.0 | 103.0 | 143 Thousand |
| 05 Jan, 2023 | 103.5 | 105.0 | 102.0 | 104.0 | 234 Thousand |
| 04 Jan, 2023 | 104.0 | 105.5 | 102.0 | 102.0 | 220 Thousand |
| 03 Jan, 2023 | 104.5 | 104.5 | 101.0 | 104.0 | 258 Thousand |
| 30 Dec, 2022 | 105.0 | 105.5 | 103.0 | 103.5 | 239 Thousand |
| 29 Dec, 2022 | 106.0 | 106.0 | 103.0 | 104.0 | 416 Thousand |
| 28 Dec, 2022 | 109.5 | 114.5 | 104.5 | 106.5 | 2.89 Million |
| 27 Dec, 2022 | 105.0 | 109.0 | 104.5 | 109.0 | 1.22 Million |
6526
6527
6530
6512
6516
6517