DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 111.0 | 111.0 | 106.5 | 106.5 | 272 Thousand |
| 02 Feb, 2023 | 108.0 | 110.5 | 107.5 | 110.0 | 257 Thousand |
| 01 Feb, 2023 | 108.5 | 108.5 | 106.5 | 107.5 | 198 Thousand |
| 31 Jan, 2023 | 106.5 | 109.5 | 106.5 | 107.5 | 340 Thousand |
| 30 Jan, 2023 | 104.0 | 107.0 | 104.0 | 106.5 | 302 Thousand |
| 17 Jan, 2023 | 103.5 | 104.5 | 103.0 | 104.0 | 102 Thousand |
| 16 Jan, 2023 | 102.5 | 104.0 | 102.5 | 104.0 | 98 Thousand |
| 13 Jan, 2023 | 102.0 | 105.0 | 101.5 | 103.0 | 341 Thousand |
| 12 Jan, 2023 | 103.0 | 103.0 | 100.5 | 100.5 | 187 Thousand |
| 11 Jan, 2023 | 102.5 | 103.5 | 102.5 | 103.0 | 134 Thousand |
6526
6527
6530
6512
6516
6517