DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 110.5 | 116.0 | 109.5 | 115.5 | 688 Thousand |
| 16 Feb, 2023 | 113.0 | 114.0 | 109.0 | 110.5 | 416 Thousand |
| 15 Feb, 2023 | 107.5 | 112.5 | 107.5 | 111.0 | 635 Thousand |
| 14 Feb, 2023 | 106.5 | 108.5 | 106.5 | 108.0 | 85 Thousand |
| 13 Feb, 2023 | 107.5 | 107.5 | 105.5 | 106.5 | 86 Thousand |
| 10 Feb, 2023 | 107.0 | 107.0 | 106.0 | 106.5 | 95 Thousand |
| 09 Feb, 2023 | 108.5 | 108.5 | 105.0 | 106.0 | 292 Thousand |
| 08 Feb, 2023 | 109.5 | 111.0 | 109.0 | 109.0 | 186 Thousand |
| 07 Feb, 2023 | 110.0 | 110.5 | 108.5 | 109.5 | 180 Thousand |
| 06 Feb, 2023 | 107.5 | 110.0 | 106.5 | 108.5 | 228 Thousand |
6526
6527
6530
6512
6516
6517