DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 114.0 | 115.0 | 113.0 | 113.0 | 177 Thousand |
| 06 Mar, 2023 | 118.0 | 118.0 | 113.5 | 114.0 | 375 Thousand |
| 03 Mar, 2023 | 117.0 | 118.5 | 116.0 | 117.0 | 359 Thousand |
| 02 Mar, 2023 | 113.5 | 117.5 | 113.5 | 117.0 | 519 Thousand |
| 01 Mar, 2023 | 112.0 | 115.0 | 111.0 | 114.0 | 232 Thousand |
| 24 Feb, 2023 | 115.5 | 115.5 | 112.0 | 112.0 | 338 Thousand |
| 23 Feb, 2023 | 114.5 | 118.5 | 114.0 | 114.0 | 980 Thousand |
| 22 Feb, 2023 | 112.5 | 116.5 | 110.5 | 113.0 | 825 Thousand |
| 21 Feb, 2023 | 113.5 | 113.5 | 111.0 | 112.5 | 209 Thousand |
| 20 Feb, 2023 | 117.0 | 117.5 | 111.5 | 112.0 | 616 Thousand |
6526
6527
6530
6512
6516
6517