DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 110.5 | 111.0 | 109.5 | 111.0 | 125 Thousand |
| 06 Apr, 2023 | 110.0 | 110.0 | 108.5 | 110.0 | 111 Thousand |
| 31 Mar, 2023 | 109.0 | 109.0 | 107.5 | 108.0 | 91 Thousand |
| 30 Mar, 2023 | 109.5 | 109.5 | 107.5 | 107.5 | 135 Thousand |
| 29 Mar, 2023 | 105.0 | 109.0 | 105.0 | 108.5 | 194 Thousand |
| 28 Mar, 2023 | 107.5 | 107.5 | 105.0 | 105.5 | 140 Thousand |
| 27 Mar, 2023 | 109.5 | 110.5 | 108.0 | 109.0 | 218 Thousand |
| 24 Mar, 2023 | 107.0 | 109.5 | 106.5 | 109.0 | 255 Thousand |
| 23 Mar, 2023 | 106.5 | 107.5 | 106.0 | 107.0 | 58 Thousand |
| 22 Mar, 2023 | 105.5 | 107.0 | 105.5 | 106.5 | 96 Thousand |
6526
6527
6530
6512
6516
6517