DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 146.0 | 147.5 | 143.0 | 146.0 | 806 Thousand |
| 05 May, 2023 | 150.0 | 152.0 | 143.5 | 144.0 | 1.63 Million |
| 04 May, 2023 | 150.5 | 157.5 | 148.0 | 150.0 | 1.79 Million |
| 03 May, 2023 | 148.0 | 158.0 | 146.0 | 153.0 | 2.84 Million |
| 02 May, 2023 | 146.5 | 155.5 | 145.5 | 149.0 | 2.39 Million |
| 28 Apr, 2023 | 148.5 | 148.5 | 144.0 | 144.5 | 930 Thousand |
| 27 Apr, 2023 | 144.0 | 147.5 | 142.0 | 146.5 | 847 Thousand |
| 26 Apr, 2023 | 142.0 | 149.0 | 141.0 | 144.0 | 1.53 Million |
| 25 Apr, 2023 | 145.5 | 148.0 | 140.5 | 142.0 | 1.25 Million |
| 24 Apr, 2023 | 142.0 | 152.0 | 141.5 | 146.5 | 2.03 Million |
6526
6527
6530
6512
6516
6517