DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 126.5 | 133.0 | 126.5 | 132.5 | 542 Thousand |
| 02 Jun, 2023 | 125.5 | 126.5 | 125.0 | 126.5 | 124 Thousand |
| 01 Jun, 2023 | 124.0 | 126.5 | 124.0 | 125.5 | 132 Thousand |
| 31 May, 2023 | 123.5 | 125.0 | 123.5 | 125.0 | 118 Thousand |
| 30 May, 2023 | 125.0 | 125.5 | 123.0 | 123.5 | 202 Thousand |
| 29 May, 2023 | 124.0 | 126.0 | 124.0 | 125.0 | 126 Thousand |
| 26 May, 2023 | 125.5 | 125.5 | 123.5 | 123.5 | 202 Thousand |
| 25 May, 2023 | 127.0 | 127.0 | 124.5 | 125.0 | 214 Thousand |
| 24 May, 2023 | 128.5 | 129.5 | 127.0 | 127.5 | 188 Thousand |
| 23 May, 2023 | 130.0 | 130.0 | 127.5 | 128.5 | 220 Thousand |
6526
6527
6530
6512
6516
6517