DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 131.5 | 132.0 | 130.0 | 130.5 | 137 Thousand |
| 16 Jun, 2023 | 131.0 | 132.0 | 130.0 | 131.0 | 163 Thousand |
| 15 Jun, 2023 | 129.0 | 133.0 | 128.5 | 131.0 | 425 Thousand |
| 14 Jun, 2023 | 130.5 | 130.5 | 128.0 | 128.5 | 281 Thousand |
| 13 Jun, 2023 | 127.0 | 130.5 | 127.0 | 128.0 | 264 Thousand |
| 12 Jun, 2023 | 132.0 | 132.0 | 126.0 | 127.0 | 359 Thousand |
| 09 Jun, 2023 | 135.0 | 138.5 | 131.5 | 131.5 | 664 Thousand |
| 08 Jun, 2023 | 134.0 | 134.0 | 130.5 | 131.5 | 355 Thousand |
| 07 Jun, 2023 | 135.0 | 137.5 | 133.5 | 134.0 | 438 Thousand |
| 06 Jun, 2023 | 134.0 | 134.0 | 130.0 | 133.5 | 477 Thousand |
6526
6527
6530
6512
6516
6517