DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 125.5 | 126.5 | 125.5 | 126.0 | 42 Thousand |
| 04 Jul, 2023 | 125.0 | 126.5 | 124.5 | 126.5 | 117 Thousand |
| 03 Jul, 2023 | 126.5 | 126.5 | 124.0 | 125.0 | 150 Thousand |
| 30 Jun, 2023 | 128.5 | 128.5 | 126.0 | 126.5 | 148 Thousand |
| 29 Jun, 2023 | 126.0 | 127.5 | 125.5 | 126.5 | 195 Thousand |
| 28 Jun, 2023 | 126.0 | 127.5 | 126.0 | 127.5 | 164 Thousand |
| 27 Jun, 2023 | 124.5 | 128.0 | 123.5 | 125.5 | 182 Thousand |
| 26 Jun, 2023 | 129.0 | 129.0 | 124.0 | 124.5 | 357 Thousand |
| 21 Jun, 2023 | 129.0 | 129.0 | 125.5 | 128.0 | 238 Thousand |
| 20 Jun, 2023 | 130.5 | 130.5 | 127.0 | 127.0 | 303 Thousand |
6526
6527
6530
6512
6516
6517