DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 135.0 | 136.5 | 130.5 | 131.5 | 410 Thousand |
| 01 Aug, 2023 | 136.0 | 136.5 | 133.0 | 134.0 | 190 Thousand |
| 31 Jul, 2023 | 139.0 | 139.5 | 135.0 | 135.0 | 308 Thousand |
| 28 Jul, 2023 | 137.5 | 138.0 | 133.5 | 138.0 | 341 Thousand |
| 27 Jul, 2023 | 136.0 | 138.5 | 136.0 | 136.5 | 203 Thousand |
| 26 Jul, 2023 | 139.5 | 140.5 | 135.5 | 135.5 | 534 Thousand |
| 25 Jul, 2023 | 139.0 | 141.5 | 137.0 | 138.0 | 529 Thousand |
| 24 Jul, 2023 | 139.5 | 141.5 | 136.5 | 138.0 | 810 Thousand |
| 21 Jul, 2023 | 138.5 | 143.0 | 136.0 | 136.5 | 885 Thousand |
| 20 Jul, 2023 | 141.5 | 141.5 | 135.5 | 138.5 | 929 Thousand |
6526
6527
6530
6512
6516
6517