DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 128.0 | 130.5 | 128.0 | 130.0 | 77 Thousand |
| 16 Aug, 2023 | 127.5 | 130.5 | 127.5 | 129.5 | 99 Thousand |
| 15 Aug, 2023 | 128.0 | 130.0 | 127.0 | 130.0 | 131 Thousand |
| 14 Aug, 2023 | 131.0 | 131.0 | 125.5 | 127.5 | 395 Thousand |
| 11 Aug, 2023 | 133.0 | 135.0 | 131.0 | 131.0 | 334 Thousand |
| 10 Aug, 2023 | 136.0 | 136.5 | 132.5 | 134.0 | 321 Thousand |
| 09 Aug, 2023 | 131.0 | 137.0 | 131.0 | 137.0 | 360 Thousand |
| 08 Aug, 2023 | 132.0 | 132.5 | 130.0 | 130.0 | 151 Thousand |
| 07 Aug, 2023 | 134.0 | 134.0 | 131.5 | 132.5 | 83 Thousand |
| 04 Aug, 2023 | 129.5 | 133.0 | 129.0 | 133.0 | 81 Thousand |
6526
6527
6530
6512
6516
6517