DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 146.0 | 148.5 | 143.0 | 143.0 | 366 Thousand |
| 13 Sep, 2023 | 148.5 | 149.5 | 145.0 | 145.5 | 707 Thousand |
| 12 Sep, 2023 | 143.0 | 146.5 | 141.5 | 145.0 | 698 Thousand |
| 11 Sep, 2023 | 139.0 | 145.0 | 139.0 | 142.5 | 1.12 Million |
| 08 Sep, 2023 | 143.5 | 144.0 | 137.0 | 137.5 | 827 Thousand |
| 07 Sep, 2023 | 134.5 | 136.5 | 133.5 | 135.0 | 167 Thousand |
| 06 Sep, 2023 | 135.0 | 135.5 | 133.0 | 135.0 | 122 Thousand |
| 05 Sep, 2023 | 133.0 | 135.5 | 133.0 | 133.5 | 136 Thousand |
| 04 Sep, 2023 | 131.0 | 134.0 | 131.0 | 133.0 | 102 Thousand |
| 01 Sep, 2023 | 132.5 | 132.5 | 130.5 | 131.0 | 98 Thousand |
6526
6527
6530
6512
6516
6517