DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 130.5 | 130.5 | 129.0 | 129.0 | 137 Thousand |
| 16 Oct, 2023 | 130.0 | 130.5 | 129.5 | 129.5 | 154 Thousand |
| 13 Oct, 2023 | 131.5 | 132.0 | 129.0 | 129.5 | 357 Thousand |
| 12 Oct, 2023 | 129.0 | 133.5 | 128.5 | 130.5 | 1.08 Million |
| 11 Oct, 2023 | 149.5 | 150.0 | 136.5 | 137.0 | 845 Thousand |
| 06 Oct, 2023 | 147.0 | 149.5 | 145.0 | 149.0 | 332 Thousand |
| 05 Oct, 2023 | 145.0 | 151.5 | 144.0 | 145.5 | 740 Thousand |
| 04 Oct, 2023 | 143.0 | 145.5 | 142.5 | 143.5 | 213 Thousand |
| 03 Oct, 2023 | 142.0 | 147.0 | 142.0 | 145.5 | 438 Thousand |
| 02 Oct, 2023 | 146.0 | 146.0 | 141.5 | 142.0 | 339 Thousand |
6526
6527
6530
6512
6516
6517