DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 147.0 | 150.5 | 146.5 | 147.0 | 618 Thousand |
| 13 Nov, 2023 | 146.5 | 148.0 | 143.5 | 147.0 | 381 Thousand |
| 10 Nov, 2023 | 148.5 | 150.5 | 145.0 | 146.5 | 760 Thousand |
| 09 Nov, 2023 | 142.0 | 150.5 | 142.0 | 146.5 | 1.6 Million |
| 08 Nov, 2023 | 142.5 | 145.5 | 140.0 | 141.5 | 1.33 Million |
| 07 Nov, 2023 | 132.5 | 134.0 | 132.5 | 132.5 | 125 Thousand |
| 06 Nov, 2023 | 132.5 | 133.5 | 131.5 | 132.5 | 85 Thousand |
| 03 Nov, 2023 | 132.0 | 134.0 | 131.5 | 131.5 | 138 Thousand |
| 02 Nov, 2023 | 131.5 | 132.5 | 129.0 | 132.0 | 142 Thousand |
| 01 Nov, 2023 | 130.0 | 133.0 | 129.5 | 130.5 | 291 Thousand |
6526
6527
6530
6512
6516
6517